Market Cap NZ$3.59T -8.08%
Volume 24h NZ$306.47B 21.56%
BTC % 50.23% 0.57%
ETH % 16.41% -1.52%
Coins 27.971 +34
Exchanges 885
Last update 1 minute ago
Golden Age GA

Golden Age (GA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2022 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 - -
Apr-16 2022 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 - -
Apr-15 2022 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 - -
Apr-14 2022 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 - -
Apr-13 2022 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 - -
Apr-12 2022 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 NZ$0.00191733 - -
Apr-11 2022 NZ$0.00191733 NZ$0.00189526 NZ$0.00194869 NZ$0.00194869 - -
Apr-10 2022 NZ$0.00194869 NZ$0.00194869 NZ$0.00194869 NZ$0.00194869 - -
Apr-09 2022 NZ$0.00194869 NZ$0.00194869 NZ$0.00194869 NZ$0.00194869 - -
Apr-08 2022 NZ$0.00194869 NZ$0.00194869 NZ$0.00194869 NZ$0.00194869 - -
Apr-07 2022 NZ$0.00194869 NZ$0.00188268 NZ$0.00195343 NZ$0.00189711 - -
Apr-06 2022 NZ$0.00189711 NZ$0.00189615 NZ$0.0020175 NZ$0.00201372 NZ$3,602 -
Apr-05 2022 NZ$0.00201372 NZ$0.00201372 NZ$0.00256484 NZ$0.0024492 NZ$3,758 -
Apr-04 2022 NZ$0.0024492 NZ$0.0024492 NZ$0.0024492 NZ$0.0024492 - -
Apr-03 2022 NZ$0.0024492 NZ$0.00244418 NZ$0.00245062 NZ$0.00245062 - -

Historical and market price analysis of Golden Age (GA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63423 NZD.