Market Cap CA$2.89T -9.49%
Volume 24h CA$315.50B 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 22 Seconds ago
Golden Age GA

Golden Age (GA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-16 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-15 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-14 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-13 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-12 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-11 2022 CA$0.0015964 CA$0.00157803 CA$0.00162252 CA$0.00162252 - -
Apr-10 2022 CA$0.00162252 CA$0.00162252 CA$0.00162252 CA$0.00162252 - -
Apr-09 2022 CA$0.00162252 CA$0.00162252 CA$0.00162252 CA$0.00162252 - -
Apr-08 2022 CA$0.00162252 CA$0.00162252 CA$0.00162252 CA$0.00162252 - -
Apr-07 2022 CA$0.00162252 CA$0.00156755 CA$0.00162646 CA$0.00157957 - -
Apr-06 2022 CA$0.00157957 CA$0.00157877 CA$0.00167981 CA$0.00167666 CA$2,999 -
Apr-05 2022 CA$0.00167666 CA$0.00167666 CA$0.00213554 CA$0.00203925 CA$3,129 -
Apr-04 2022 CA$0.00203925 CA$0.00203925 CA$0.00203925 CA$0.00203925 - -
Apr-03 2022 CA$0.00203925 CA$0.00203506 CA$0.00204043 CA$0.00204043 - -

Historical and market price analysis of Golden Age (GA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36069 CAD.