Market Cap CA$2.89T -9.49%
Volume 24h CA$315.50B 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-16 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-15 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-14 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-13 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-12 2022 CA$0.0015964 CA$0.0015964 CA$0.0015964 CA$0.0015964 - -
Apr-11 2022 CA$0.0015964 CA$0.00157803 CA$0.00162252 CA$0.00162252 - -
Apr-10 2022 CA$0.00162252 CA$0.00162252 CA$0.00162252 CA$0.00162252 - -
Apr-09 2022 CA$0.00162252 CA$0.00162252 CA$0.00162252 CA$0.00162252 - -
Apr-08 2022 CA$0.00162252 CA$0.00162252 CA$0.00162252 CA$0.00162252 - -
Apr-07 2022 CA$0.00162252 CA$0.00156755 CA$0.00162646 CA$0.00157957 - -
Apr-06 2022 CA$0.00157957 CA$0.00157877 CA$0.00167981 CA$0.00167666 CA$2,999 -
Apr-05 2022 CA$0.00167666 CA$0.00167666 CA$0.00213554 CA$0.00203925 CA$3,129 -
Apr-04 2022 CA$0.00203925 CA$0.00203925 CA$0.00203925 CA$0.00203925 - -
Apr-03 2022 CA$0.00203925 CA$0.00203506 CA$0.00204043 CA$0.00204043 - -

Historical and market price analysis of Golden Age (GA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36069 CAD.