Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
3 Minutes ago
Gold Zilla (GLDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-11 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-10 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-09 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-08 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-07 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-06 2023 | $0.00194997 | $0.00194997 | $0.00194997 | $0.00194997 | - | - |
| May-05 2023 | $0.00194997 | $0.00125006 | $0.0019519 | $0.00125069 | - | - |
| May-04 2023 | $0.00125071 | $0.00124967 | $0.00194945 | $0.00194945 | - | - |
| May-03 2023 | $0.00194945 | $0.00194778 | $0.00195158 | $0.00194979 | - | - |
| May-02 2023 | $0.00194971 | $0.00124958 | $0.00195123 | $0.00189961 | - | - |
| May-01 2023 | $0.0018996 | $0.00119887 | $0.0019518 | $0.00195077 | - | - |
| Apr-30 2023 | $0.00195079 | $0.00060133 | $0.00230178 | $0.00070038 | - | - |
| Apr-29 2023 | $0.0007004 | $0.00070024 | $0.00090093 | $0.00090073 | - | - |
| Apr-28 2023 | $0.00090068 | $0.00050014 | $0.00090085 | $0.00067411 | - | - |