Market Cap $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
33 Seconds ago
Gold Toad Token (TOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-15 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-14 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-13 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-12 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-11 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-10 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-09 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-08 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-07 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-06 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-05 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Apr-04 2025 | $0.0000001399 | $0.0000001399 | $0.0000005499 | $0.0000005499 | $13 | - |
| Apr-03 2025 | $0.0000005499 | $0.0000005499 | $0.0000005499 | $0.0000005499 | - | - |
| Apr-02 2025 | $0.0000005499 | $0.0000005499 | $0.0000005499 | $0.0000005499 | - | - |