Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
1 minute ago
Gold Standard (BAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.292044 | $0.274873 | $0.302201 | $0.27595 | $781,830 | - |
| Jul-10 2025 | $0.275105 | $0.255202 | $0.275105 | $0.274038 | $972,752 | - |
| Jul-09 2025 | $0.268747 | $0.254182 | $0.280128 | $0.276738 | $1,031,588 | - |
| Jul-08 2025 | $0.273414 | $0.238461 | $0.273414 | $0.240931 | $945,544 | - |
| Jul-07 2025 | $0.24357 | $0.240964 | $0.246441 | $0.242028 | $1,101,634 | - |
| Jul-06 2025 | $0.240731 | $0.233822 | $0.24345 | $0.23521 | $990,244 | - |
| Jul-05 2025 | $0.236512 | $0.234226 | $0.264801 | $0.259164 | $1,153,344 | - |
| Jul-04 2025 | $0.260752 | $0.234043 | $0.263774 | $0.239377 | $1,097,912 | - |
| Jul-03 2025 | $0.236798 | $0.236798 | $0.248099 | $0.244168 | $981,008 | - |
| Jul-02 2025 | $0.243436 | $0.22417 | $0.244768 | $0.22417 | $888,864 | - |
| Jul-01 2025 | $0.225181 | $0.225181 | $0.238569 | $0.23296 | $996,262 | - |
| Jun-30 2025 | $0.234954 | $0.229922 | $0.23644 | $0.236252 | $970,870 | - |
| Jun-29 2025 | $0.233679 | $0.222323 | $0.233679 | $0.223531 | $902,398 | - |
| Jun-28 2025 | $0.228302 | $0.217275 | $0.228302 | $0.221778 | $889,983 | - |
| Jun-27 2025 | $0.220089 | $0.218825 | $0.244426 | $0.239579 | $1,091,336 | - |