Market Cap zł10.20T -0.05%
Volume 24h zł562.24B -5.38%
BTC % 50.72% -0.05%
ETH % 17.05% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
GOLD COINZ COINZ

GOLD COINZ (COINZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł5.576 zł5.576 zł5.576 zł5.576 - -
Jul-25 2023 zł5.576 zł5.576 zł5.576 zł5.576 - -
Jul-24 2023 zł5.576 zł5.576 zł5.576 zł5.576 - -
Jul-23 2023 zł5.576 zł5.576 zł5.576 zł5.576 - -
Jul-22 2023 zł5.576 zł5.576 zł5.576 zł5.576 - -
Jul-21 2023 zł5.576 zł5.576 zł5.576 zł5.576 - -
Jul-20 2023 zł5.576 zł5.514 zł5.591 zł5.514 - -
Jul-19 2023 zł5.505 zł5.505 zł6.020 zł6.020 zł6 -
Jul-18 2023 zł6.020 zł6.020 zł6.020 zł6.020 - -
Jul-17 2023 zł6.020 zł6.020 zł6.020 zł6.020 - -
Jul-16 2023 zł6.020 zł6.020 zł6.020 zł6.020 - -
Jul-15 2023 zł6.020 zł6.020 zł6.020 zł6.020 - -
Jul-14 2023 zł6.020 zł5.998 zł6.135 zł6.062 - -
Jul-13 2023 zł6.005 zł6.005 zł6.277 zł6.111 zł192 -
Jul-12 2023 zł6.096 zł6.092 zł16.59 zł16.51 zł2,060 -

Historical and market price analysis of GOLD COINZ (COINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04187 PLN.