Market Cap RM12.22T -0.88%
Volume 24h RM814.55B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 9 Seconds ago
GOLD COINZ COINZ

GOLD COINZ (COINZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM6.466 RM6.466 RM6.466 RM6.466 - -
Jul-25 2023 RM6.466 RM6.466 RM6.466 RM6.466 - -
Jul-24 2023 RM6.466 RM6.466 RM6.466 RM6.466 - -
Jul-23 2023 RM6.466 RM6.466 RM6.466 RM6.466 - -
Jul-22 2023 RM6.466 RM6.466 RM6.466 RM6.466 - -
Jul-21 2023 RM6.466 RM6.466 RM6.466 RM6.466 - -
Jul-20 2023 RM6.466 RM6.394 RM6.484 RM6.394 - -
Jul-19 2023 RM6.385 RM6.385 RM6.982 RM6.982 RM7 -
Jul-18 2023 RM6.982 RM6.982 RM6.982 RM6.982 - -
Jul-17 2023 RM6.982 RM6.982 RM6.982 RM6.982 - -
Jul-16 2023 RM6.982 RM6.982 RM6.982 RM6.982 - -
Jul-15 2023 RM6.982 RM6.982 RM6.982 RM6.982 - -
Jul-14 2023 RM6.982 RM6.956 RM7.115 RM7.030 - -
Jul-13 2023 RM6.964 RM6.964 RM7.279 RM7.087 RM222 -
Jul-12 2023 RM7.069 RM7.065 RM19.24 RM19.14 RM2,389 -

Historical and market price analysis of GOLD COINZ (COINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.