Market Cap AR$2,399.42T 3.19%
Volume 24h AR$145.98T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
GOLD CAT GOLDCAT

GOLD CAT (GOLDCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.00010162 AR$0.00007961 AR$0.00010162 AR$0.00007967 AR$33,295 -
Jul-18 2024 AR$0.00007963 AR$0.00007962 AR$0.00007965 AR$0.00007963 - -
Jul-17 2024 AR$0.00007964 AR$0.00007964 AR$0.0000797 AR$0.00007968 - -
Jul-16 2024 AR$0.00007973 AR$0.00007965 AR$0.00007973 AR$0.00007967 AR$11,567 -
Jul-15 2024 AR$0.00007968 AR$0.00007948 AR$0.00007971 AR$0.00007948 AR$35,518 -
Jul-14 2024 AR$0.00007947 AR$0.00007946 AR$0.0000795 AR$0.00007947 - -
Jul-13 2024 AR$0.00007948 AR$0.00007945 AR$0.00008373 AR$0.00008371 AR$10,478 -
Jul-12 2024 AR$0.00008371 AR$0.0000836 AR$0.00008375 AR$0.0000837 AR$14,607 -
Jul-11 2024 AR$0.0000837 AR$0.00008119 AR$0.00008372 AR$0.00008119 AR$24,853 -
Jul-10 2024 AR$0.00008118 AR$0.00008118 AR$0.00008123 AR$0.00008121 - -
Jul-09 2024 AR$0.00008121 AR$0.00008119 AR$0.00008122 AR$0.0000812 - -
Jul-08 2024 AR$0.00008119 AR$0.0000803 AR$0.00008127 AR$0.0000803 - -
Jul-07 2024 AR$0.0000803 AR$0.00008029 AR$0.00008123 AR$0.00008121 - -
Jul-06 2024 AR$0.00008121 AR$0.0000812 AR$0.00008123 AR$0.00008123 AR$10,093 -
Jul-05 2024 AR$0.00008123 AR$0.00008121 AR$0.00008124 AR$0.00008122 - -

Historical and market price analysis of GOLD CAT (GOLDCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.