Market Cap R47.58T 3.73%
Volume 24h R2.26T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Golazo GOL

Golazo (GOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.010236 R0.010056 R0.010691 R0.010349 R307,105 -
Jul-18 2024 R0.01045 R0.010283 R0.011464 R0.010623 R519,058 -
Jul-17 2024 R0.010694 R0.010694 R0.013043 R0.012433 R994,071 -
Jul-16 2024 R0.012407 R0.010324 R0.013953 R0.013953 R2,237,879 -
Jul-15 2024 R0.013971 R0.013815 R0.014881 R0.014881 R948,891 -
Jul-14 2024 R0.01517 R0.015039 R0.01722 R0.015899 R693,870 -
Jul-13 2024 R0.016077 R0.014441 R0.017503 R0.014907 R1,777,600 -
Jul-12 2024 R0.014835 R0.013508 R0.015071 R0.014103 R1,302,704 -
Jul-11 2024 R0.014186 R0.012236 R0.016951 R0.014467 R2,204,460 -
Jul-10 2024 R0.014357 R0.014357 R0.019045 R0.018033 R913,158 -
Jul-09 2024 R0.018118 R0.017922 R0.021158 R0.019855 R1,323,516 -
Jul-08 2024 R0.020261 R0.020134 R0.026085 R0.022894 R3,584,074 -
Jul-07 2024 R0.023899 R0.023899 R0.040147 R0.040147 R4,598,435 -
Jul-06 2024 R0.04115 R0.040311 R0.043453 R0.043383 R1,359,359 -
Jul-05 2024 R0.045163 R0.045107 R0.054974 R0.054235 R2,579,684 -

Historical and market price analysis of Golazo (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.