Market Cap Bs.95.17T 3.73%
Volume 24h Bs.4.52T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Golazo GOL

Golazo (GOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.020475 Bs.0.020116 Bs.0.021387 Bs.0.020703 Bs.614,310 -
Jul-18 2024 Bs.0.020904 Bs.0.020569 Bs.0.022932 Bs.0.021249 Bs.1,038,283 -
Jul-17 2024 Bs.0.021392 Bs.0.021392 Bs.0.026091 Bs.0.02487 Bs.1,988,462 -
Jul-16 2024 Bs.0.024819 Bs.0.020652 Bs.0.027912 Bs.0.027912 Bs.4,476,481 -
Jul-15 2024 Bs.0.027947 Bs.0.027634 Bs.0.029767 Bs.0.029767 Bs.1,898,089 -
Jul-14 2024 Bs.0.030345 Bs.0.030083 Bs.0.034446 Bs.0.031805 Bs.1,387,965 -
Jul-13 2024 Bs.0.03216 Bs.0.028888 Bs.0.035013 Bs.0.029818 Bs.3,555,774 -
Jul-12 2024 Bs.0.029676 Bs.0.027021 Bs.0.030147 Bs.0.028212 Bs.2,605,828 -
Jul-11 2024 Bs.0.028377 Bs.0.024477 Bs.0.033908 Bs.0.028939 Bs.4,409,632 -
Jul-10 2024 Bs.0.028718 Bs.0.028718 Bs.0.038097 Bs.0.036073 Bs.1,826,612 -
Jul-09 2024 Bs.0.036243 Bs.0.03585 Bs.0.042323 Bs.0.039716 Bs.2,647,459 -
Jul-08 2024 Bs.0.040529 Bs.0.040275 Bs.0.052179 Bs.0.045795 Bs.7,169,304 -
Jul-07 2024 Bs.0.047806 Bs.0.047806 Bs.0.080308 Bs.0.080308 Bs.9,198,355 -
Jul-06 2024 Bs.0.082314 Bs.0.080636 Bs.0.086921 Bs.0.086781 Bs.2,719,156 -
Jul-05 2024 Bs.0.090341 Bs.0.09023 Bs.0.109967 Bs.0.108489 Bs.5,160,201 -

Historical and market price analysis of Golazo (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.