Market Cap zł10.40T
1.27%
Volume 24h zł539.23B
23.41%
BTC % 50.69%
-0.15%
ETH % 16.06%
-0.87%
Coins
28.149
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł27.56 | zł26.73 | zł27.56 | zł26.94 | zł3,307 | - |
Jul-19 2024 | zł26.95 | zł25.74 | zł27.05 | zł25.86 | zł5,250 | - |
Jul-18 2024 | zł25.86 | zł25.77 | zł26.51 | zł25.98 | zł2,979 | - |
Jul-17 2024 | zł26.09 | zł26.09 | zł27.51 | zł26.84 | zł1,324 | - |
Jul-16 2024 | zł26.84 | zł25.77 | zł27.82 | zł25.83 | zł13,553 | - |
Jul-15 2024 | zł25.83 | zł25.20 | zł26.21 | zł25.20 | zł59,832 | - |
Jul-14 2024 | zł25.05 | zł24.64 | zł25.05 | zł24.64 | zł301 | - |
Jul-13 2024 | zł24.64 | zł24.57 | zł24.85 | zł24.57 | zł302 | - |
Jul-12 2024 | zł24.57 | zł23.88 | zł24.57 | zł24.24 | zł6,724 | - |
Jul-11 2024 | zł24.24 | zł24.24 | zł24.98 | zł24.98 | zł6,130 | - |
Jul-10 2024 | zł24.98 | zł24.52 | zł26.07 | zł25.20 | zł77,446 | - |
Jul-09 2024 | zł25.13 | zł23.86 | zł25.22 | zł24.77 | zł43,958 | - |
Jul-08 2024 | zł24.77 | zł24.12 | zł26.11 | zł24.72 | zł111,767 | - |
Jul-07 2024 | zł26.15 | zł25.89 | zł27.48 | zł27.48 | zł9,836 | - |
Jul-06 2024 | zł27.48 | zł25.65 | zł27.48 | zł25.65 | zł26,330 | - |
Historical and market price analysis of GoGoPool (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 12-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93605 PLN.