Market Cap CHF2.35T 1.27%
Volume 24h CHF121.68B 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
GoGoPool GGP

GoGoPool (GGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF6.219 CHF6.032 CHF6.219 CHF6.081 CHF746 -
Jul-19 2024 CHF6.082 CHF5.808 CHF6.105 CHF5.836 CHF1,185 -
Jul-18 2024 CHF5.836 CHF5.816 CHF5.982 CHF5.863 CHF672 -
Jul-17 2024 CHF5.887 CHF5.887 CHF6.209 CHF6.058 CHF299 -
Jul-16 2024 CHF6.058 CHF5.817 CHF6.277 CHF5.830 CHF3,058 -
Jul-15 2024 CHF5.830 CHF5.687 CHF5.916 CHF5.687 CHF13,501 -
Jul-14 2024 CHF5.653 CHF5.562 CHF5.653 CHF5.562 CHF68 -
Jul-13 2024 CHF5.562 CHF5.544 CHF5.608 CHF5.544 CHF68 -
Jul-12 2024 CHF5.544 CHF5.389 CHF5.544 CHF5.470 CHF1,517 -
Jul-11 2024 CHF5.470 CHF5.470 CHF5.636 CHF5.636 CHF1,383 -
Jul-10 2024 CHF5.636 CHF5.534 CHF5.884 CHF5.688 CHF17,476 -
Jul-09 2024 CHF5.672 CHF5.385 CHF5.693 CHF5.591 CHF9,919 -
Jul-08 2024 CHF5.591 CHF5.444 CHF5.892 CHF5.578 CHF25,221 -
Jul-07 2024 CHF5.902 CHF5.844 CHF6.202 CHF6.202 CHF2,219 -
Jul-06 2024 CHF6.202 CHF5.790 CHF6.202 CHF5.790 CHF5,942 -

Historical and market price analysis of GoGoPool (GGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88818 CHF.