Market Cap $2.26T
-2.73%
Volume 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Coins
28.969
+17
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |