Market Cap $2.58T
0.29%
Volume 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
57 Seconds ago
Godcoin (GOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-05 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-04 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-03 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-02 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-01 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-31 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-30 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-29 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-28 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-27 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-26 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-25 2026 | $0.00093373 | $0.00093016 | $0.00093373 | $0.00093016 | - | - |
| Jan-24 2026 | $0.00093016 | $0.00092946 | $0.00093016 | $0.00092946 | - | - |
| Jan-23 2026 | $0.00092946 | $0.00092755 | $0.00092946 | $0.00092755 | - | - |