Market Cap $3.24T
-0.36%
Volume 24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
Coins
34.100
+14
Exchanges
885
Last update
1 minute ago
God Fighters (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-25 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-24 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-23 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-22 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-21 2025 | $0.205035 | $0.205035 | $0.205035 | $0.205035 | - | - |
| Oct-20 2025 | $0.205035 | $0.194996 | $0.205035 | $0.202634 | - | - |
| Oct-19 2025 | $0.202634 | $0.196699 | $0.202634 | $0.196699 | - | - |
| Oct-18 2025 | $0.196699 | $0.196699 | $0.210656 | $0.210656 | - | - |
| Oct-17 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-16 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-15 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-14 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-13 2025 | $0.210656 | $0.210656 | $0.210656 | $0.210656 | - | - |
| Oct-12 2025 | $0.210656 | $0.196396 | $0.210656 | $0.207488 | - | - |