Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
God Fighters (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.251397 | $0.251397 | $0.251397 | $0.251397 | - | - |
| Oct-03 2025 | $0.251397 | $0.238305 | $0.251397 | $0.238305 | - | - |
| Oct-02 2025 | $0.238305 | $0.238305 | $0.242653 | $0.242653 | - | - |
| Oct-01 2025 | $0.23626 | $0.206242 | $0.23626 | $0.206242 | $417 | - |
| Sep-30 2025 | $0.203748 | $0.157612 | $0.203748 | $0.157612 | - | - |
| Sep-29 2025 | $0.157612 | $0.149641 | $0.157612 | $0.149641 | - | - |
| Sep-28 2025 | $0.149641 | $0.149641 | $0.149641 | $0.149641 | - | - |
| Sep-27 2025 | $0.149641 | $0.141152 | $0.149641 | $0.141152 | - | - |
| Sep-26 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-25 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-24 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-23 2025 | $0.141152 | $0.13937 | $0.141152 | $0.13937 | - | - |
| Sep-22 2025 | $0.13937 | $0.13937 | $0.147003 | $0.147003 | - | - |
| Sep-21 2025 | $0.145962 | $0.131663 | $0.145962 | $0.131663 | - | - |
| Sep-20 2025 | $0.131663 | $0.116371 | $0.131663 | $0.116371 | - | - |