Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
God Fighters (MMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.09346 | $0.09346 | $0.097667 | $0.097667 | - | - |
| Jun-21 2025 | $0.097667 | $0.097667 | $0.097667 | $0.097667 | - | - |
| Jun-20 2025 | $0.097667 | $0.097667 | $0.101054 | $0.101054 | - | - |
| Jun-19 2025 | $0.101054 | $0.099311 | $0.101054 | $0.099311 | - | - |
| Jun-18 2025 | $0.099311 | $0.099311 | $0.113311 | $0.113311 | - | - |
| Jun-17 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-16 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-15 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-14 2025 | $0.113311 | $0.113311 | $0.113311 | $0.113311 | - | - |
| Jun-13 2025 | $0.113311 | $0.11312 | $0.12576 | $0.12576 | - | - |
| Jun-12 2025 | $0.12576 | $0.12576 | $0.136283 | $0.136283 | - | - |
| Jun-11 2025 | $0.136283 | $0.136283 | $0.137333 | $0.137333 | - | - |
| Jun-10 2025 | $0.137333 | $0.133819 | $0.137333 | $0.133819 | - | - |
| Jun-09 2025 | $0.133819 | $0.115645 | $0.133819 | $0.115645 | - | - |
| Jun-08 2025 | $0.115645 | $0.114568 | $0.115645 | $0.114568 | - | - |