Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-19 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-18 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-17 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-16 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-15 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-14 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |
Jul-10 2025 | $0.0000060129 | $0.0000060129 | $0.0000060129 | $0.0000060129 | - | - |
Jul-09 2025 | $0.0000060129 | $0.0000059247 | $0.0000060182 | $0.0000059247 | - | - |
Jul-08 2025 | $0.0000059247 | $0.0000059247 | $0.0000059247 | $0.0000059247 | - | - |
Jul-07 2025 | $0.0000059247 | $0.0000057318 | $0.0000059247 | $0.0000057318 | - | - |
Jul-06 2025 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | - | - |