Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Goatseus Maximus 2.0 (GOAT2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-17 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-16 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-15 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-14 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-13 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-12 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-11 2025 | $0.0000067651 | $0.0000066891 | $0.0000067651 | $0.0000066891 | - | - |
| May-10 2025 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-09 2025 | $0.0000067943 | $0.0000056896 | $0.0000068308 | $0.0000056896 | $180 | - |
| May-08 2025 | $0.0000056896 | $0.0000056896 | $0.0000057323 | $0.0000057323 | - | - |
| May-07 2025 | $0.0000057323 | $0.0000057323 | $0.000005779 | $0.000005779 | - | - |
| May-06 2025 | $0.000005779 | $0.000005779 | $0.000005779 | $0.000005779 | - | - |
| May-05 2025 | $0.000005779 | $0.000005779 | $0.0000059781 | $0.0000059781 | - | - |
| May-04 2025 | $0.0000059781 | $0.0000059781 | $0.0000059781 | $0.0000059781 | - | - |