Market Cap $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Coins
33.792
+9
Exchanges
885
Last update
1 minute ago
Goatseus Maximus 2.0 (GOAT2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-28 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-27 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-26 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-25 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-24 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-23 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-22 2025 | $0.0000040678 | $0.0000040316 | $0.0000040865 | $0.0000040316 | - | - |
| Nov-21 2025 | $0.0000040316 | $0.0000040316 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-20 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-19 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-18 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-17 2025 | $0.0000044996 | $0.0000044036 | $0.0000044996 | $0.0000044036 | - | - |
| Nov-16 2025 | $0.0000044036 | $0.0000044036 | $0.0000048684 | $0.0000048684 | - | - |
| Nov-15 2025 | $0.0000048684 | $0.0000045258 | $0.0000048684 | $0.0000045976 | - | - |