Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
GOAT on Base (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $1 | - |
| Feb-01 2025 | $0.0000014772 | $0.0000014772 | $0.0000015028 | $0.0000015028 | $1 | - |
| Jan-31 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $2 | - |
| Jan-28 2025 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $83 | - |
| Jan-27 2025 | $0.0000014222 | $0.0000014222 | $0.0000015041 | $0.0000015041 | $85 | - |
| Jan-26 2025 | $0.000001524 | $0.000001485 | $0.000001524 | $0.000001485 | $118 | - |
| Jan-25 2025 | $0.0000014836 | $0.0000014836 | $0.0000015028 | $0.0000015028 | $0 | - |
| Jan-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $17 | - |
| Jan-23 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-22 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-21 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-20 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-17 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-16 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-14 2025 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $6 | - |