Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
GOAT Network (GOATED) current price and details USD Dollar - USD
GOAT Network - GOATED Price ~USD
| Current Price USD |
$0.082800 |
| Change 24 Hours USD |
-$0.001440 |
| % Change 1 Hour | 0.01% |
| % Change 24 Hours | -2.07% |
| % Change 7 Days | -10.28% |
| % Change |
30d 13.25%
60d -18.92%90d -18.92%
|
|
|
|
| GOATED Indicators 24h USD |
|
| Open 24h | $0.08424 |
| Low 24h | $0.081444 |
| High 24h | $0.084647 |
| Difference Low / High 24h | $0.0032023 |
| GOATED Indicators 7 Days USD |
|
| Low 7d |
$0.081444
2025-11-15 18:15:15
|
| High 7d |
$0.092454
2025-11-10 03:15:14
|
| Difference Low / High 7d | $0.011009 |
| GOATED All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.164198 |
| All-Time High Date USD |
10-27-2025
20 days ago
|
| ATH From % USD
|
-49.57% |
| ATH To % USD
|
98.31% |
| GOATED ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.052728 |
| All-Time Low Date USD |
10-09-2025
38 days ago
|
| ATL From % USD
|
57.03% |
GOAT Network - GOATED Price ~BTC
| Current Price BTC |
Ƀ0.00000086 |
| Change 24 Hours BTC |
-Ƀ0.00000002 |
| % Change 1 Hour | 0.01% |
| % Change 24 Hours | -2.07% |
| % Change 7 Days | -10.28% |
| % Change |
30d 13.25%
60d -18.92%90d -18.92%
|
| GOATED Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000088 |
| Low 24h | Ƀ0.00000084 |
| High 24h | Ƀ0.00000088 |
| Difference Low / High 24h | Ƀ0.00000004 |
| GOATED Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000082
2025-11-11 11:15:13
|
| High 7d |
Ƀ0.0000009
2025-11-13 21:15:16
|
| Difference Low / High 7d | Ƀ0.00000007 |
| GOATED All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000142 |
| All-Time High Date BTC |
10-27-2025
20 days ago
|
| ATH From % BTC
|
-39.49% |
| ATH To % BTC
|
65.26% |
| GOATED ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000043 |
| All-Time Low Date BTC |
10-09-2025
38 days ago
|
| ATL From % BTC
|
98.80% |
Convert GOAT Network to USD - GOAT Network Calculator
Convert GOAT Network to USD |
|
|
GOATED
USD
|
|
Convert USD to GOAT Network |
|
|
USD
GOATED
|
|
|
1 GOAT Network = $0.082800
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| GOATED Volume 24 hs | |
| Volume 24 hs USD |
$3,041,313 |
| Volume 24 hs BTC |
Ƀ32 |
| Volume 24 hs GOATED |
36,730,808 GOATED |
| GOATED Market capitalization | |
| Market capitalization USD |
$8,640,021 |
| Market capitalization BTC |
Ƀ91 |
| GOATED Circulation | |
| Current Circulation | 104,348,000 GOATED |
| Available Circulation | 1,000,000,000 GOATED |
| Total / Max Circulation | 1,000,000,000 GOATED |
| Ranking Capitalization USD |
1290
More information
|
| Ranking Capitalization CoinMarketCap |
1146
More information
|
GOAT Network (GOATED) Technology and Details
| Currency Name | GOAT Network |
| Currency Symbol | GOATED |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as GOATED across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0x5d7909f951436d4e6974d841316057df3a622962
|
| Project Start Date | 09-26-2025 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| GOAT Network Compatible Wallets
2
|
We found 2 compatible wallets with GOAT Network. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of GOAT Network
In USD Dollar, the cryptocurrency GOAT Network (GOATED) current price is $0.082800 USD. The recent 24-hour period shows a price variation of -2.07%. The last hour brought a change of 0.01%, while the past week exhibited a -10.28% variation.
The last day, GOAT Network was traded between $0.081444 USD and $0.084647 USD, resulting in a daily price range of -$0.001440 USD. Over the last week, the trading range extended from a low of $0.081444 USD to a high of $0.092454 USD, marking a difference of $0.011009 USD.
Considering the longer term, GOAT Network has seen a price variation of 13.25% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -18.92% and -18.92%, respectively.
In relation to its parity with the Bitcoin Pair, GOAT Network (GOATED) has a current price of Ƀ0.00000086, with a variation in the last 24 hours of Ƀ0.00000004. Within the last 24 hours, the opening price was Ƀ0.00000088, the lowest price was Ƀ0.00000084, and the highest price was Ƀ0.00000088. In the past 7 days, the lowest price of GOAT Network in relation to Bitcoin was Ƀ0.00000082 and the highest price was Ƀ0.0000009.
What is the Historical Maximum Price (All-Time High) of GOAT Network?
The record high price for GOAT Network, also known as the All-Time High (ATH), is $0.164198 USD. This peak was reached on 10-27-2025, 20 days ago, and the current price is -49.57% from this record level. To re-achieve this all-time high, GOAT Network would need to increase by 98.31%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000142, which happened on 10-27-2025, 20 days ago. Since then, the price has changed by -39.49% and needs to change by 65.26% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of GOAT Network?
The All-Time Low (ATL) of $0.052728 USD was recorded 38 days ago, on 10-09-2025. The price has since seen a variation of 57.03%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000043, which happened 38 days ago, on 10-09-2025. Since then, the price has changed by 98.80%.
What is the Market Capitalization of GOAT Network?
The trading volume over the last 24 hours amounts to $3,041,313 USD, or 36,730,808 GOATED. GOAT Network current market capitalization is $8,640,021 USD.
Of the total possible supply of 1,000,000,000 GOATED, the current circulating amount is 104,348,000 GOATED.
Historical GOAT Network Price Chart, line chart and candles. GOAT Network Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for GOAT Network.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x5d7909f951436d4e6974d841316057df3a622962Contract Explorer: https://bscscan.com/token/0x5d7909f951436d4e6974d841316057df3a622962
GOAT Network Whitepaper
|
GOAT Network Team Members
| - |
GOAT Network Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| GOAT Network official Website | |
| GOAT Network Transactions Explorer |
https://explorer.goat.network/token/0xbC10000000000000000000000000000000000001
https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x5d7909f951436d4e6974d841316057df3a622962
https://bscscan.com/token/0x5d7909f951436d4e6974d841316057df3a622962
https://etherscan.io/token/0x5D7909f951436D4e6974D841316057dF3a622962
|
| GOAT Network official Twitter Account | |
| GOAT Network Source Code | |
| GOAT Network Blog | - |
| GOAT Network Message Boards / Forum | |
| Last update |
22 Seconds
|
| Last Update (Price) | 11-16-2025 15:15:16 UTC |
| Last Update (System) | 11-16-2025 15:40:08 UTC |
GOAT Network (GOATED) current price and GOAT Network details. Existing circulation, market capitalization, volume of transactions and more details of GOAT Network.
Global Fiat Prices for GOAT Network
Compare GOAT Network values in various fiat currencies around the world.