Market Cap $2.49T
-1.16%
Volume 24h $109.33B
BTC % 54.19%
-0.57%
ETH % 9.53%
0.52%
Coins
34.314
Exchanges
885
Last update
4 Seconds ago
GOAT AI (GOATAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-28 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-27 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-26 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-25 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-24 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-23 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-22 2025 | $0.000000000000034685663584 | $0.000000000000033499874885 | $0.000000000000034685663584 | $0.000000000000033499874885 | - | - |
| Mar-21 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-20 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-19 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-18 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-17 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-16 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-15 2025 | $0.000000000000035907908645 | $0.000000000000033519255963 | $0.000000000000035907908645 | $0.000000000000033519255963 | - | - |