Market Cap $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
36 Seconds ago
GOAT AI (GOATAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-28 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-27 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-26 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-25 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-24 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-23 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-22 2025 | $0.000000000000034685663584 | $0.000000000000033499874885 | $0.000000000000034685663584 | $0.000000000000033499874885 | - | - |
| Mar-21 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-20 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-19 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-18 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-17 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-16 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-15 2025 | $0.000000000000035907908645 | $0.000000000000033519255963 | $0.000000000000035907908645 | $0.000000000000033519255963 | - | - |