Market Cap $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Oct-01 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-30 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-29 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-28 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-27 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-26 2025 | $0.0000095528 | $0.0000094779 | $0.00001073 | $0.00001073 | - | $9,553 |
Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-23 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-22 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-21 2025 | $0.00001073 | $0.00001073 | $0.00001079 | $0.00001079 | $1 | $10,730 |
Sep-20 2025 | $0.00001079 | $0.00001079 | $0.00001123 | $0.00001123 | - | $10,798 |
Sep-19 2025 | $0.00001123 | $0.00001123 | $0.00001194 | $0.00001194 | - | $11,236 |
Sep-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | $11,945 |