Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-14 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-13 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-12 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-11 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-10 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-09 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-08 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-07 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000036129024724574 | $0.0000000036129024724574 | $3 | - |
Feb-06 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-05 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-04 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-03 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-02 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-01 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.00000000431774756765 | $0.00000000431774756765 | $17 | - |