Market Cap $2.47T
-3.17%
Volume 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
49 Seconds ago
Gnomy (GNOMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-30 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-29 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-28 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-27 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-26 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-25 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-24 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-23 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-22 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-21 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-20 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-19 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-18 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Nov-17 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |