Market Cap $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
GnomeToken (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jan-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Dec-31 2021 | $0.00003002 | $0.00002872 | $0.00003002 | $0.00002907 | - | - |
| Dec-30 2021 | $0.00002911 | $0.00002866 | $0.00002966 | $0.0000289 | - | - |
| Dec-29 2021 | $0.00002887 | $0.00002885 | $0.00003039 | $0.0000301 | - | - |
| Dec-28 2021 | $0.00003018 | $0.00002984 | $0.00003212 | $0.00003211 | - | - |
| Dec-27 2021 | $0.00003215 | $0.00003154 | $0.00003302 | $0.00003169 | $173 | - |
| Dec-26 2021 | $0.00003173 | $0.00003103 | $0.00003182 | $0.00003158 | $137 | - |
| Dec-25 2021 | $0.00003153 | $0.00003069 | $0.0000319 | $0.00003075 | $471 | - |
| Dec-24 2021 | $0.00003082 | $0.00002747 | $0.00003099 | $0.0000278 | $399 | - |
| Dec-23 2021 | $0.00002778 | $0.00002674 | $0.00002799 | $0.00002712 | - | - |
| Dec-22 2021 | $0.00002712 | $0.00002686 | $0.00002761 | $0.00002689 | - | - |
| Dec-21 2021 | $0.00002692 | $0.00002636 | $0.00002716 | $0.00002663 | - | - |