Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Gnome Mines (GMINES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-23 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-22 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-21 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-20 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-19 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-18 2023 | $0.0000331 | $0.00003273 | $0.00003322 | $0.00003277 | - | - |
| Jun-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-16 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-15 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-14 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-13 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-12 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-11 2023 | $0.00002987 | $0.00001439 | $0.00003022 | $0.00001447 | $6 | - |
| Jun-10 2023 | $0.00001448 | $0.000001759 | $0.00003848 | $0.00003848 | $75 | - |