Market Cap CN¥17.84T -1.82%
Volume 24h CN¥756.54B -17%
BTC % 49.76% -0.76%
ETH % 16.72% -0.29%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Gnome Mines GMINES

Gnome Mines (GMINES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 - -
Jun-23 2023 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 - -
Jun-22 2023 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 - -
Jun-21 2023 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 - -
Jun-20 2023 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 - -
Jun-19 2023 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 CN¥0.00024071 - -
Jun-18 2023 CN¥0.00024071 CN¥0.00023798 CN¥0.00024161 CN¥0.00023829 - -
Jun-17 2023 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 - -
Jun-16 2023 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 - -
Jun-15 2023 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 - -
Jun-14 2023 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 - -
Jun-13 2023 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 - -
Jun-12 2023 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 CN¥0.00021702 - -
Jun-11 2023 CN¥0.00021719 CN¥0.00010466 CN¥0.00021975 CN¥0.00010527 CN¥40 -
Jun-10 2023 CN¥0.00010528 CN¥0.00001278 CN¥0.00027985 CN¥0.00027985 CN¥545 -

Historical and market price analysis of Gnome Mines (GMINES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2709 CNY.