Market Cap CL$2,326.16T -1.64%
Volume 24h CL$98.69T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 38 Seconds ago
Gnome Mines GMINES

Gnome Mines (GMINES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.03136 CL$0.03136 CL$0.03136 CL$0.03136 - -
Jun-23 2023 CL$0.03136 CL$0.03136 CL$0.03136 CL$0.03136 - -
Jun-22 2023 CL$0.03136 CL$0.03136 CL$0.03136 CL$0.03136 - -
Jun-21 2023 CL$0.03136 CL$0.03136 CL$0.03136 CL$0.03136 - -
Jun-20 2023 CL$0.03136 CL$0.03136 CL$0.03136 CL$0.03136 - -
Jun-19 2023 CL$0.03136 CL$0.03136 CL$0.03136 CL$0.03136 - -
Jun-18 2023 CL$0.03136 CL$0.031006 CL$0.031478 CL$0.031045 - -
Jun-17 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-16 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-15 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-14 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-13 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-12 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-11 2023 CL$0.028296 CL$0.013635 CL$0.028631 CL$0.013715 CL$5,276 -
Jun-10 2023 CL$0.013717 CL$0.0016663 CL$0.03646 CL$0.03646 CL$70,952 -

Historical and market price analysis of Gnome Mines (GMINES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 393 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.29 CLP.