Market Cap Tk287.86T 1.56%
Volume 24h Tk14.02T 3.23%
BTC % 49.54% -0.5%
ETH % 16.91% 0.35%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Gnome Mines GMINES

Gnome Mines (GMINES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.00389116 Tk0.00389116 Tk0.00389116 Tk0.00389116 - -
Jun-23 2023 Tk0.00389116 Tk0.00389116 Tk0.00389116 Tk0.00389116 - -
Jun-22 2023 Tk0.00389116 Tk0.00389116 Tk0.00389116 Tk0.00389116 - -
Jun-21 2023 Tk0.00389116 Tk0.00389116 Tk0.00389116 Tk0.00389116 - -
Jun-20 2023 Tk0.00389116 Tk0.00389116 Tk0.00389116 Tk0.00389116 - -
Jun-19 2023 Tk0.00389116 Tk0.00389116 Tk0.00389116 Tk0.00389116 - -
Jun-18 2023 Tk0.00389116 Tk0.00384714 Tk0.0039057 Tk0.00385204 - -
Jun-17 2023 Tk0.00350835 Tk0.00350835 Tk0.00350835 Tk0.00350835 - -
Jun-16 2023 Tk0.00350835 Tk0.00350835 Tk0.00350835 Tk0.00350835 - -
Jun-15 2023 Tk0.00350835 Tk0.00350835 Tk0.00350835 Tk0.00350835 - -
Jun-14 2023 Tk0.00350835 Tk0.00350835 Tk0.00350835 Tk0.00350835 - -
Jun-13 2023 Tk0.00350835 Tk0.00350835 Tk0.00350835 Tk0.00350835 - -
Jun-12 2023 Tk0.00350835 Tk0.00350835 Tk0.00350835 Tk0.00350835 - -
Jun-11 2023 Tk0.00351096 Tk0.0016919 Tk0.00355248 Tk0.00170175 Tk655 -
Jun-10 2023 Tk0.00170203 Tk0.00020674 Tk0.00452391 Tk0.00452391 Tk8,803 -

Historical and market price analysis of Gnome Mines (GMINES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.