Market Cap $2.57T -3.02%
Volume 24h $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
Coins 28.295 +20
Exchanges 885
Last update 7 Seconds ago
Gnome Mines GMINES

Gnome Mines (GMINES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2023 $0.0000331 $0.0000331 $0.0000331 $0.0000331 - -
Jun-23 2023 $0.0000331 $0.0000331 $0.0000331 $0.0000331 - -
Jun-22 2023 $0.0000331 $0.0000331 $0.0000331 $0.0000331 - -
Jun-21 2023 $0.0000331 $0.0000331 $0.0000331 $0.0000331 - -
Jun-20 2023 $0.0000331 $0.0000331 $0.0000331 $0.0000331 - -
Jun-19 2023 $0.0000331 $0.0000331 $0.0000331 $0.0000331 - -
Jun-18 2023 $0.0000331 $0.00003273 $0.00003322 $0.00003277 - -
Jun-17 2023 $0.00002984 $0.00002984 $0.00002984 $0.00002984 - -
Jun-16 2023 $0.00002984 $0.00002984 $0.00002984 $0.00002984 - -
Jun-15 2023 $0.00002984 $0.00002984 $0.00002984 $0.00002984 - -
Jun-14 2023 $0.00002984 $0.00002984 $0.00002984 $0.00002984 - -
Jun-13 2023 $0.00002984 $0.00002984 $0.00002984 $0.00002984 - -
Jun-12 2023 $0.00002984 $0.00002984 $0.00002984 $0.00002984 - -
Jun-11 2023 $0.00002987 $0.00001439 $0.00003022 $0.00001447 $6 -
Jun-10 2023 $0.00001448 $0.000001759 $0.00003848 $0.00003848 $75 -

Historical and market price analysis of Gnome Mines (GMINES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 393 days, from day 07-03-2023.