Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Gnome (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-08 2025 | $0.00002174 | $0.00002103 | $0.00002174 | $0.00002103 | - | - |
| Sep-07 2025 | $0.00002103 | $0.00002102 | $0.00002132 | $0.00002132 | - | - |
| Sep-06 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-05 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-04 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| Sep-03 2025 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002104 | - | - |
| Sep-02 2025 | $0.00002104 | $0.00002013 | $0.00002104 | $0.0000203 | - | - |
| Sep-01 2025 | $0.0000203 | $0.0000203 | $0.00002081 | $0.00002081 | - | - |
| Aug-31 2025 | $0.00002081 | $0.0000206 | $0.00002088 | $0.0000206 | - | - |
| Aug-30 2025 | $0.0000206 | $0.0000206 | $0.00002122 | $0.00002122 | - | - |
| Aug-29 2025 | $0.00002122 | $0.00002122 | $0.00002342 | $0.00002342 | $412 | - |
| Aug-28 2025 | $0.00002342 | $0.00002213 | $0.00002342 | $0.00002213 | $43 | - |
| Aug-27 2025 | $0.00002213 | $0.00002088 | $0.00002276 | $0.00002088 | - | - |
| Aug-26 2025 | $0.00002088 | $0.00001958 | $0.00002091 | $0.00001995 | - | - |