Market Cap $2.53T
-2.65%
Volume 24h $198.90B
3.94%
BTC % 54.32%
0.31%
ETH % 9.44%
-2.01%
Coins
34.234
+3
Exchanges
885
Last update
2 Minutes ago
Gnome (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-06 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-02 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-01 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | - | - |
| Oct-31 2025 | $0.00001845 | $0.00001845 | $0.00001948 | $0.00001948 | - | - |
| Oct-30 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |