Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Gnome (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002244 | $0.00002244 | $0.00002309 | $0.00002309 | - | - |
| Oct-03 2025 | $0.00002309 | $0.00002309 | $0.00002343 | $0.00002343 | - | - |
| Oct-02 2025 | $0.00002322 | $0.00002095 | $0.00002322 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.0000205 | $0.00002095 | $0.0000205 | - | - |
| Sep-30 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-29 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-28 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-27 2025 | $0.0000205 | $0.00002033 | $0.0000205 | $0.00002033 | $5 | - |
| Sep-26 2025 | $0.00002033 | $0.00002033 | $0.00002128 | $0.00002128 | $1 | - |
| Sep-25 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-24 2025 | $0.00002128 | $0.00002112 | $0.00002158 | $0.00002158 | $20 | - |
| Sep-23 2025 | $0.00002158 | $0.00002158 | $0.00002214 | $0.00002214 | $4 | - |
| Sep-22 2025 | $0.00002214 | $0.000022 | $0.00002411 | $0.00002411 | $89 | - |
| Sep-21 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Sep-20 2025 | $0.00002411 | $0.00002392 | $0.00002491 | $0.00002491 | - | - |