Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Gnome (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000183 | $0.00001828 | $0.00002097 | $0.00002053 | - | - |
| Jun-21 2025 | $0.00002053 | $0.00002053 | $0.00002226 | $0.00002226 | - | - |
| Jun-20 2025 | $0.00002226 | $0.00002226 | $0.00002353 | $0.00002353 | - | - |
| Jun-19 2025 | $0.00002353 | $0.00002206 | $0.00002353 | $0.00002212 | - | - |
| Jun-18 2025 | $0.00002177 | $0.00002163 | $0.00002241 | $0.00002241 | - | - |
| Jun-17 2025 | $0.00002241 | $0.00002224 | $0.00002354 | $0.00002319 | - | - |
| Jun-16 2025 | $0.00002445 | $0.00002296 | $0.00002883 | $0.00002296 | - | - |
| Jun-15 2025 | $0.00002269 | $0.00002189 | $0.00004074 | $0.00003036 | $6,517 | - |
| Jun-14 2025 | $0.00002885 | $0.00002882 | $0.00002959 | $0.00002897 | - | - |
| Jun-13 2025 | $0.00002897 | $0.00002844 | $0.00003079 | $0.00003079 | - | - |
| Jun-12 2025 | $0.00003079 | $0.00003079 | $0.00004353 | $0.00004353 | $2,698 | - |
| Jun-11 2025 | $0.00004353 | $0.00004353 | $0.00006362 | $0.00005326 | $6,605 | - |
| Jun-10 2025 | $0.00005327 | $0.00002152 | $0.00005414 | $0.00002152 | $27,887 | - |
| Jun-09 2025 | $0.0000205 | $0.00001572 | $0.0000205 | $0.00001572 | $392 | - |
| Jun-08 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |