Market Cap $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Gnome (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-23 2025 | $0.00001873 | $0.0000179 | $0.00001915 | $0.00001915 | - | - |
| Oct-22 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Oct-21 2025 | $0.00001915 | $0.0000186 | $0.00001915 | $0.0000186 | - | - |
| Oct-20 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Oct-19 2025 | $0.0000186 | $0.0000176 | $0.0000186 | $0.0000176 | - | - |
| Oct-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-17 2025 | $0.0000176 | $0.0000176 | $0.00001861 | $0.00001861 | - | - |
| Oct-16 2025 | $0.00001861 | $0.00001861 | $0.00001934 | $0.00001934 | - | - |
| Oct-15 2025 | $0.00001934 | $0.00001934 | $0.00002046 | $0.00002046 | - | - |