Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Gnome (GNOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jul-12 2025 | $0.00002173 | $0.00002173 | $0.00002272 | $0.00002272 | - | - |
| Jul-11 2025 | $0.00002272 | $0.00002196 | $0.00002278 | $0.00002196 | - | - |
| Jul-10 2025 | $0.00002196 | $0.00002107 | $0.00002196 | $0.00002107 | - | - |
| Jul-09 2025 | $0.00002107 | $0.00001981 | $0.00002107 | $0.00001981 | - | - |
| Jul-08 2025 | $0.00001981 | $0.00001953 | $0.00002004 | $0.00002004 | - | - |
| Jul-07 2025 | $0.00002004 | $0.00002004 | $0.0000202 | $0.0000202 | - | - |
| Jul-06 2025 | $0.0000202 | $0.00001971 | $0.00002034 | $0.00001971 | - | - |
| Jul-05 2025 | $0.00001971 | $0.00001971 | $0.00002038 | $0.00001996 | - | - |
| Jul-04 2025 | $0.00001996 | $0.00001988 | $0.00002062 | $0.00002052 | - | - |
| Jul-03 2025 | $0.00002043 | $0.00002033 | $0.00002123 | $0.00002114 | $191 | - |
| Jul-02 2025 | $0.00002114 | $0.00002057 | $0.00002114 | $0.0000206 | - | - |
| Jul-01 2025 | $0.0000206 | $0.0000206 | $0.00002145 | $0.00002145 | - | - |
| Jun-30 2025 | $0.00002151 | $0.00002104 | $0.00002179 | $0.00002104 | - | - |
| Jun-29 2025 | $0.00002104 | $0.00002077 | $0.00002104 | $0.00002099 | - | - |