Market Cap $3.20T
1.81%
Volume 24h $246.78B
35.48%
BTC % 54.88%
-0.27%
ETH % 11%
1.27%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
GND Protocol (GND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
| Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
| Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
| Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
| Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
| Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
| Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |