Market Cap zł10.13T
0.78%
Volume 24h zł349.57B
-58.22%
BTC % 50.61%
0.07%
ETH % 17.09%
-0.23%
Coins
27.786
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-21 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-20 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-19 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-18 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-17 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-16 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-15 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-14 2024 | zł10.23 | zł10.23 | zł10.23 | zł10.23 | - | - |
Apr-13 2024 | zł10.23 | zł10.23 | zł11.19 | zł11.19 | zł0 | - |
Apr-12 2024 | zł11.19 | zł11.19 | zł11.19 | zł11.19 | - | - |
Apr-11 2024 | zł11.19 | zł11.19 | zł11.19 | zł11.19 | - | - |
Apr-10 2024 | zł11.19 | zł11.19 | zł11.22 | zł11.22 | zł20 | - |
Apr-09 2024 | zł11.22 | zł11.22 | zł11.88 | zł11.88 | zł81 | - |
Apr-08 2024 | zł11.88 | zł10.91 | zł11.88 | zł10.91 | zł333 | - |
Apr-07 2024 | zł10.91 | zł10.82 | zł10.98 | zł10.82 | zł117 | - |
Historical and market price analysis of GND Protocol (GND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 06-28-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.