Market Cap $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Coins
28.674
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |