Market Cap $3.93T
-2.74%
Volume 24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
GN (GN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-10 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-09 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-08 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-07 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-06 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-05 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-04 2023 | $0.0000002601 | $0.00000026 | $0.0000002602 | $0.00000026 | - | - |
| May-03 2023 | $0.00000026 | $0.0000002598 | $0.0000002603 | $0.0000002601 | $1 | - |
| May-02 2023 | $0.00000026 | $0.0000002599 | $0.0000002603 | $0.00000026 | $1 | - |
| May-01 2023 | $0.00000026 | $0.0000002595 | $0.0000002602 | $0.0000002601 | $1 | - |
| Apr-30 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002601 | $1 | - |
| Apr-29 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002602 | $1 | - |
| Apr-28 2023 | $0.0000002601 | $0.0000002598 | $0.0000002603 | $0.00000026 | $1 | - |
| Apr-27 2023 | $0.00000026 | $0.0000002597 | $0.0000002606 | $0.0000002601 | $1 | - |