Market Cap $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Coins
28.587
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-25 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-24 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-23 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-22 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-21 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-20 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
Jul-19 2023 | $0.000000000043512937625763 | $0.000000000043464292163217 | $0.000000000044770141891083 | $0.000000000044770141891083 | $22 | - |
Jul-18 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
Jul-17 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
Jul-16 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
Jul-15 2023 | $0.000000000044766062096572 | $0.000000000043515608217916 | $0.000000000045087878293171 | $0.000000000043515608217916 | $68 | - |
Jul-14 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |
Jul-13 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |
Jul-12 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |