Market Cap $2.49T
4.26%
Volume 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
GM Inu (GMINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000000752 | $0.0000000733 | $0.0000000834 | $0.0000000831 | - | - |
| Nov-25 2021 | $0.0000000792 | $0.000000079 | $0.0000000931 | $0.0000000918 | $1 | - |
| Nov-24 2021 | $0.000000092 | $0.0000000906 | $0.0000000939 | $0.0000000936 | $1 | - |
| Nov-23 2021 | $0.0000000935 | $0.0000000881 | $0.0000000938 | $0.0000000882 | - | - |
| Nov-22 2021 | $0.0000000882 | $0.0000000878 | $0.0000000927 | $0.0000000927 | - | - |
| Nov-21 2021 | $0.0000000927 | $0.0000000927 | $0.0000000948 | $0.0000000944 | - | - |
| Nov-20 2021 | $0.0000000944 | $0.0000000786 | $0.0000000946 | $0.0000000787 | - | - |
| Nov-19 2021 | $0.0000000787 | $0.0000000769 | $0.0000000818 | $0.0000000769 | $973 | - |
| Nov-18 2021 | $0.0000000769 | $0.0000000768 | $0.0000001264 | $0.0000001246 | $10,625 | - |
| Nov-17 2021 | $0.0000001246 | $0 | $0.0000002863 | $0.0000001639 | $7,988 | - |
| Nov-16 2021 | $0.0000001639 | $0 | $0.0000019932 | $0.0000002351 | $9,698 | - |
| Nov-15 2021 | $0.0000002353 | $0.0000002347 | $0.0000002612 | $0.000000255 | $5,234 | - |
| Nov-14 2021 | $0.0000002552 | $0.0000002229 | $0.0000006245 | $0.0000005325 | $62,145 | - |
| Nov-13 2021 | $0.000000531 | $0.0000004192 | $0.0000013435 | $0.0000013425 | $154,584 | - |