Market Cap $3.19T
2.42%
Volume 24h $167.47B
4.56%
BTC % 60.42%
0.38%
ETH % 6.99%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
GM (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | - | - |
| Mar-04 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | - | - |
| Feb-26 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $20 | - |
| Feb-25 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $20 | - |
| Feb-23 2025 | $0.000000000228288832081 | $0.000000000228288832081 | $0.000000000228288832081 | $0.000000000228288832081 | $5 | - |
| Feb-22 2025 | $0.000000000228288832081 | $0.000000000228288832081 | $0.00000000023504465974614 | $0.00000000023504465974614 | $5 | - |
| Feb-21 2025 | $0.00000000023504465974614 | $0.00000000023504465974614 | $0.000000000245157425261009 | $0.000000000245157425261009 | $236 | - |
| Feb-20 2025 | $0.000000000245157425261009 | $0.000000000242980395960239 | $0.000000000245157425261009 | $0.000000000242980395960239 | $61 | - |
| Feb-19 2025 | $0.000000000242980395960239 | $0.000000000242125804788199 | $0.000000000242980395960239 | $0.000000000242125804788199 | $49 | - |
| Feb-14 2025 | $0.00000000024567700072811 | $0.00000000024567700072811 | $0.00000000024567700072811 | $0.00000000024567700072811 | $52 | - |
| Feb-13 2025 | $0.00000000024567700072811 | $0.00000000024567700072811 | $0.00000000024968297990523 | $0.00000000024968297990523 | $52 | - |
| Feb-10 2025 | $0.00000000024342838535134 | $0.00000000024342838535134 | $0.00000000024342838535134 | $0.00000000024342838535134 | $59 | - |
| Feb-09 2025 | $0.00000000024342838535134 | $0.00000000024342838535134 | $0.000000000244863696853829 | $0.000000000244863696853829 | $92 | - |
| Feb-08 2025 | $0.000000000250688670011879 | $0.000000000250688670011879 | $0.000000000250688670011879 | $0.000000000250688670011879 | $22 | - |
| Feb-07 2025 | $0.000000000250688670011879 | $0.000000000250688670011879 | $0.00000000025897102605904 | $0.00000000025897102605904 | $22 | - |