Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-16 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-15 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-14 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-13 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-12 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-11 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-10 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-09 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-08 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-07 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-06 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-05 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-04 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-03 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |