Market Cap $2.49T
-1.02%
Volume 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Coins
29.379
+4
Exchanges
885
Last update
36 Seconds ago
Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-11 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-10 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-09 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-08 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-07 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-06 2022 | $0.0000020662 | $0.0000019779 | $0.0000020732 | $0.0000020115 | - | - |
| May-05 2022 | $0.0000020116 | $0.0000019721 | $0.0000021884 | $0.0000021832 | - | - |
| May-04 2022 | $0.0000021834 | $0.0000020752 | $0.0000021946 | $0.0000020761 | - | - |
| May-03 2022 | $0.0000020762 | $0.0000020672 | $0.0000021246 | $0.000002119 | - | - |
| May-02 2022 | $0.0000021191 | $0.0000020986 | $0.0000021491 | $0.0000021159 | $0 | - |
| May-01 2022 | $0.0000021158 | $0.0000020672 | $0.0000021245 | $0.0000020742 | - | - |
| Apr-30 2022 | $0.0000020743 | $0.0000020733 | $0.0000021324 | $0.0000021233 | - | - |
| Apr-29 2022 | $0.0000021235 | $0.0000021029 | $0.0000021937 | $0.0000021872 | - | - |
| Apr-28 2022 | $0.0000021875 | $0.0000021417 | $0.0000022148 | $0.0000021582 | - | - |