Market Cap $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-09 2022 | $0.00001935 | $0.00001899 | $0.00001941 | $0.00001917 | $3 | - |
Apr-08 2022 | $0.00001917 | $0.00001875 | $0.00001987 | $0.00001985 | $3 | - |
Apr-06 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-05 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-04 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-03 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-02 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-01 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-31 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-30 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-29 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-28 2022 | $0.00001203 | $0.00001178 | $0.00001203 | $0.00001178 | - | - |
Mar-27 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Mar-26 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Mar-25 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |