Market Cap CN¥16.52T -0.62%
Volume 24h CN¥952.56B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Global Smart Asset GSA

Global Smart Asset (GSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2024 CN¥1.1249 CN¥1.1249 CN¥1.1249 CN¥1.1249 - -
Mar-28 2024 CN¥1.1249 CN¥1.1249 CN¥1.1249 CN¥1.1249 - -
Mar-27 2024 CN¥1.1249 CN¥1.1235 CN¥1.1316 CN¥1.1307 - -
Mar-26 2024 CN¥1.1221 CN¥1.0940 CN¥3.6185 CN¥1.0941 - -
Mar-25 2024 CN¥1.1121 CN¥1.0932 CN¥1.8713 CN¥1.3917 - -
Mar-24 2024 CN¥1.3908 CN¥0.987164 CN¥3.7928 CN¥3.7831 - -
Mar-23 2024 CN¥3.7652 CN¥3.7511 CN¥3.9779 CN¥3.9128 - -
Mar-22 2024 CN¥3.9225 CN¥3.8762 CN¥6.230 CN¥6.230 - -
Mar-21 2024 CN¥6.187 CN¥2.1967 CN¥6.224 CN¥3.0158 - -
Mar-20 2024 CN¥3.6322 CN¥3.6297 CN¥3.6795 CN¥3.6408 - -
Mar-19 2024 CN¥3.6578 CN¥3.6314 CN¥3.7968 CN¥3.7517 - -
Mar-18 2024 CN¥3.6364 CN¥3.6333 CN¥3.6881 CN¥3.6536 - -
Mar-17 2024 CN¥3.6533 CN¥3.6282 CN¥5.246 CN¥3.7856 - -
Mar-16 2024 CN¥3.7695 CN¥3.7136 CN¥4.7772 CN¥3.7136 - -
Mar-15 2024 CN¥3.6518 CN¥3.6299 CN¥4.0671 CN¥3.7766 - -

Historical and market price analysis of Global Smart Asset (GSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 497 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.