Market Cap $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Coins
34.432
+3
Exchanges
885
Last update
3 Minutes ago
Global Reserve System (GLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-11 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-10 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-09 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-08 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-07 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-06 2022 | $0.310526 | $0.309076 | $0.311247 | $0.309359 | - | - |
| Sep-05 2022 | $0.309338 | $0.30827 | $0.310013 | $0.30978 | - | - |
| Sep-04 2022 | $0.309769 | $0.307958 | $0.309822 | $0.30893 | - | - |
| Sep-03 2022 | $0.308928 | $0.30822 | $0.630075 | $0.630056 | - | - |
| Sep-02 2022 | $0.630055 | $0.309687 | $0.630075 | $0.310429 | $10 | - |
| Sep-01 2022 | $0.310437 | $0.30791 | $0.310628 | $0.309836 | - | - |
| Aug-31 2022 | $0.309833 | $0.308519 | $0.311913 | $0.308519 | - | - |
| Aug-30 2022 | $0.308501 | $0.307366 | $0.312318 | $0.310912 | - | - |
| Aug-29 2022 | $0.310906 | $0.309909 | $0.630057 | $0.630032 | - | - |