Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-15 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-14 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-13 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-12 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-11 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-10 2022 | $0.00019562 | $0.00019446 | $0.00019879 | $0.00019878 | - | - |
| Aug-09 2022 | $0.00019878 | $0.00019578 | $0.00020839 | $0.00020707 | - | - |
| Aug-08 2022 | $0.00020706 | $0.00019822 | $0.00021095 | $0.00019822 | $54 | - |
| Aug-07 2022 | $0.00019822 | $0.00019546 | $0.00020128 | $0.00019799 | - | - |
| Aug-06 2022 | $0.000198 | $0.00019784 | $0.00020352 | $0.00020207 | - | - |
| Aug-05 2022 | $0.00020207 | $0.00018773 | $0.00020207 | $0.00018773 | - | - |
| Aug-04 2022 | $0.00018774 | $0.00018542 | $0.00019357 | $0.00018892 | - | - |
| Aug-03 2022 | $0.00018892 | $0.00018625 | $0.00019579 | $0.00019134 | - | - |
| Aug-02 2022 | $0.00019134 | $0.00018309 | $0.00019524 | $0.00019072 | - | - |