Market Cap $3.45T
-0.41%
Volume 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
GitHubs Mascot Octocat (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-26 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-25 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-24 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-23 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-22 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-21 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-20 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-19 2025 | $0.0000028445 | $0.0000028236 | $0.0000028445 | $0.0000028236 | - | - |
| Mar-18 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-17 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-16 2025 | $0.0000028236 | $0.0000025921 | $0.0000028236 | $0.0000025921 | - | - |
| Mar-15 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-14 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-13 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |