Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
GitHubs Mascot Octocat (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-26 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-25 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-24 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-23 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-22 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-21 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-20 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-19 2025 | $0.0000028445 | $0.0000028236 | $0.0000028445 | $0.0000028236 | - | - |
| Mar-18 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-17 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-16 2025 | $0.0000028236 | $0.0000025921 | $0.0000028236 | $0.0000025921 | - | - |
| Mar-15 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-14 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-13 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |