Market Cap $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Coins
28.684
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-06 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-05 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-04 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-03 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-02 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-01 2023 | $0.00066293 | $0.00066149 | $0.00069285 | $0.00069072 | - | - |
Apr-30 2023 | $0.00069074 | $0.00068737 | $0.00071187 | $0.00069105 | $1 | - |
Apr-29 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-28 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-27 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-26 2023 | $0.00069105 | $0.00068138 | $0.0007023 | $0.00069309 | - | - |
Apr-25 2023 | $0.00069309 | $0.00063525 | $0.00069338 | $0.00065884 | $0 | - |
Apr-24 2023 | $0.00065891 | $0.00065553 | $0.00069511 | $0.00069511 | $2 | - |
Apr-23 2023 | $0.00069511 | $0.000683 | $0.00070327 | $0.00069054 | - | - |