Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
GINGER GANG (GINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004759 | $0.00004759 | $0.00005442 | $0.00005442 | - | - |
| Jun-21 2025 | $0.00005442 | $0.00005442 | $0.00006128 | $0.00006128 | - | - |
| Jun-20 2025 | $0.00006128 | $0.00006128 | $0.00006963 | $0.00006963 | - | - |
| Jun-19 2025 | $0.00006963 | $0.00006963 | $0.00007505 | $0.00007505 | - | - |
| Jun-18 2025 | $0.00007505 | $0.00007505 | $0.00007505 | $0.00007505 | - | - |
| Jun-17 2025 | $0.00007505 | $0.00007505 | $0.00007983 | $0.00007983 | - | - |
| Jun-16 2025 | $0.00007983 | $0.00007433 | $0.00007983 | $0.00007433 | - | - |
| Jun-15 2025 | $0.00007433 | $0.0000662 | $0.00007433 | $0.0000662 | - | - |
| Jun-14 2025 | $0.0000662 | $0.0000662 | $0.00006842 | $0.00006842 | - | - |
| Jun-13 2025 | $0.00006842 | $0.00006842 | $0.0000809 | $0.0000809 | - | - |
| Jun-12 2025 | $0.0000809 | $0.0000809 | $0.00008376 | $0.00008376 | - | - |
| Jun-11 2025 | $0.00008376 | $0.00008007 | $0.00008409 | $0.00008007 | - | - |
| Jun-10 2025 | $0.00008007 | $0.00007106 | $0.00008007 | $0.00007106 | - | - |
| Jun-09 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jun-08 2025 | $0.00007106 | $0.00006944 | $0.00007106 | $0.00006944 | - | - |