Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-29 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-28 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-27 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-26 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-25 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
Jul-24 2025 | $0.0000545 | $0.00005278 | $0.0000545 | $0.00005278 | - | - |
Jul-23 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-22 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-21 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-20 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |