Market Cap $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Coins
32.401
+3
Exchanges
885
Last update
4 Minutes ago
GINGER GANG (GINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-03 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-02 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-01 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jun-30 2025 | $0.00005864 | $0.00005252 | $0.00005864 | $0.00005252 | - | - |
| Jun-29 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Jun-28 2025 | $0.00005252 | $0.00005219 | $0.00005252 | $0.00005219 | - | - |
| Jun-27 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Jun-26 2025 | $0.00005219 | $0.00005219 | $0.00005494 | $0.00005494 | - | - |
| Jun-25 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | - | - |
| Jun-24 2025 | $0.00005494 | $0.00005162 | $0.00005494 | $0.00005162 | - | - |
| Jun-23 2025 | $0.00005162 | $0.00004759 | $0.00005162 | $0.00004759 | - | - |