Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Oct-04 2024 | $0.00001298 | $0.00001269 | $0.00001298 | $0.00001269 | $897 | - |
Oct-03 2024 | $0.00001563 | $0.00001563 | $0.00001681 | $0.00001681 | $86 | - |
Oct-02 2024 | $0.00001681 | $0.0000167 | $0.0000175 | $0.0000175 | $208 | - |
Oct-01 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Sep-30 2024 | $0.0000175 | $0.00001737 | $0.00001752 | $0.00001752 | $9 | - |
Sep-29 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-28 2024 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Sep-27 2024 | $0.00001752 | $0.0000167 | $0.00001752 | $0.0000167 | $0 | - |
Sep-26 2024 | $0.0000167 | $0.00001665 | $0.00001678 | $0.00001678 | $65 | - |
Sep-25 2024 | $0.00001694 | $0.00001694 | $0.00001899 | $0.00001899 | $553 | - |
Sep-24 2024 | $0.00001899 | $0.00001893 | $0.00001935 | $0.00001897 | $113 | - |
Sep-23 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Sep-22 2024 | $0.00001897 | $0.00001897 | $0.0000197 | $0.0000197 | $76 | - |
Sep-21 2024 | $0.0000197 | $0.0000197 | $0.00002142 | $0.00002142 | $4 | - |