Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000098993 | $0.0000098982 | $0.0000099042 | $0.0000099022 | - | - |
Aug-29 2024 | $0.0000099032 | $0.0000099005 | $0.0000099058 | $0.0000099022 | - | - |
Aug-28 2024 | $0.000009901 | $0.000009901 | $0.0000099062 | $0.0000099025 | - | - |
Aug-27 2024 | $0.0000099024 | $0.0000098978 | $0.0000099034 | $0.0000099019 | - | - |
Aug-26 2024 | $0.000009903 | $0.000009901 | $0.0000099057 | $0.0000099057 | $0 | - |
Aug-25 2024 | $0.000009905 | $0.0000008003 | $0.00001 | $0.00001 | $0 | - |
Aug-24 2024 | $0.00001 | $0.0000005002 | $0.00001 | $0.0000005004 | $0 | - |
Aug-23 2024 | $0.0000005004 | $0.0000005004 | $0.00001 | $0.00001 | $0 | - |
Aug-22 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Aug-21 2024 | $0.00001 | $0.0000099 | $0.00001 | $0.0000099012 | $5 | - |
Aug-20 2024 | $0.0000099019 | $0.0000007 | $0.0000099019 | $0.0000007005 | $0 | - |
Aug-19 2024 | $0.0000007002 | $0.0000007001 | $0.00001 | $0.00001 | $0 | - |
Aug-18 2024 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | - | - |
Aug-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $9 | - |
Aug-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2 | - |