Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
![Giftedhands [New] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=icon}
Giftedhands [New] (GHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000014126 | $0.0000013568 | $0.0000014222 | $0.000001381 | $26,931 | - |
| Nov-06 2024 | $0.0000014098 | $0.0000013576 | $0.000001421 | $0.0000014006 | $3,354 | - |
| Nov-05 2024 | $0.0000013601 | $0.0000013591 | $0.0000014195 | $0.0000013691 | $2,568 | - |
| Nov-04 2024 | $0.0000014193 | $0.0000013792 | $0.0000015996 | $0.0000015993 | $848 | - |
| Nov-03 2024 | $0.0000015993 | $0.0000013993 | $0.0000018995 | $0.0000018994 | $263 | - |
| Nov-02 2024 | $0.0000018996 | $0.0000018989 | $0.0000019006 | $0.0000018989 | - | - |
| Nov-01 2024 | $0.000001899 | $0.0000018972 | $0.0000019 | $0.0000018972 | - | - |
| Oct-31 2024 | $0.0000018975 | $0.0000018974 | $0.0000019004 | $0.0000018992 | - | - |
| Oct-30 2024 | $0.0000018993 | $0.0000018989 | $0.0000019003 | $0.0000018994 | - | - |
| Oct-29 2024 | $0.0000018992 | $0.0000018982 | $0.0000018999 | $0.0000018994 | - | - |
| Oct-28 2024 | $0.0000018988 | $0.0000018972 | $0.0000018992 | $0.0000018978 | - | - |
| Oct-27 2024 | $0.0000018981 | $0.0000018973 | $0.0000034973 | $0.0000034958 | $2,732 | - |
| Oct-26 2024 | $0.0000034965 | $0.0000026966 | $0.0000037953 | $0.0000037937 | $1,426 | - |
| Oct-25 2024 | $0.0000038943 | $0.0000038943 | $0.0000049988 | $0.0000045971 | $2,293 | - |
| Oct-24 2024 | $0.0000044968 | $0.0000044943 | $0.0000045972 | $0.000004495 | $1,983 | - |