Market Cap $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |