Market Cap $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
31 Seconds ago
Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-11 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-10 2022 | $0.0000000656 | $0.0000000652 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-09 2022 | $0.0000000666 | $0.0000000656 | $0.0000000699 | $0.0000000694 | - | - |
| Aug-08 2022 | $0.0000000694 | $0.0000000664 | $0.0000000707 | $0.0000000664 | - | - |
| Aug-07 2022 | $0.0000000664 | $0.0000000655 | $0.0000000674 | $0.0000000663 | - | - |
| Aug-06 2022 | $0.0000000663 | $0.0000000663 | $0.0000000682 | $0.0000000677 | - | - |
| Aug-05 2022 | $0.0000000677 | $0.0000000629 | $0.0000000677 | $0.0000000629 | - | - |
| Aug-04 2022 | $0.0000000629 | $0.0000000621 | $0.0000000648 | $0.0000000633 | - | - |
| Aug-03 2022 | $0.0000000633 | $0.0000000624 | $0.0000000656 | $0.0000000641 | - | - |
| Aug-02 2022 | $0.0000000641 | $0.0000000613 | $0.0000000654 | $0.0000000639 | - | - |