Market Cap Bs.95.13T -0.12%
Volume 24h Bs.4.21T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 - -
Aug-15 2022 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 - -
Aug-14 2022 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 - -
Aug-13 2022 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 - -
Aug-12 2022 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 - -
Aug-11 2022 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 Bs.0.0000023993 - -
Aug-10 2022 Bs.0.0000023993 Bs.0.000002385 Bs.0.0000024381 Bs.0.000002438 - -
Aug-09 2022 Bs.0.000002438 Bs.0.0000024012 Bs.0.0000025558 Bs.0.0000025396 - -
Aug-08 2022 Bs.0.0000025396 Bs.0.000002429 Bs.0.0000025872 Bs.0.000002429 - -
Aug-07 2022 Bs.0.000002429 Bs.0.0000023953 Bs.0.0000024666 Bs.0.0000024263 - -
Aug-06 2022 Bs.0.0000024264 Bs.0.0000024244 Bs.0.000002494 Bs.0.0000024763 - -
Aug-05 2022 Bs.0.0000024762 Bs.0.0000023005 Bs.0.0000024762 Bs.0.0000023006 - -
Aug-04 2022 Bs.0.0000023006 Bs.0.0000022722 Bs.0.0000023721 Bs.0.0000023151 - -
Aug-03 2022 Bs.0.0000023151 Bs.0.0000022824 Bs.0.0000023992 Bs.0.0000023448 - -
Aug-02 2022 Bs.0.0000023448 Bs.0.0000022437 Bs.0.0000023926 Bs.0.0000023372 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.