Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
50 Seconds ago
Ghibli Zao (GHIBLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-15 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-14 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-13 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-12 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-11 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-10 2025 | $0.0000003428 | $0.0000003198 | $0.0000003428 | $0.0000003198 | - | - |
| May-09 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-08 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-07 2025 | $0.0000003198 | $0.0000003165 | $0.0000003198 | $0.0000003165 | - | - |
| May-06 2025 | $0.0000003165 | $0.0000003156 | $0.0000003165 | $0.0000003156 | - | - |
| May-05 2025 | $0.0000003156 | $0.0000003156 | $0.0000003374 | $0.0000003374 | - | - |
| May-04 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-02 2025 | $0.0000003374 | $0.0000003374 | $0.0000003451 | $0.0000003451 | - | - |